We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 174.45 | 174.44 | 174.45 | 0.95 | 0.55 % | 7,324,706 | 10:06:30 |
AMD | Advanced Micro Devices | 161.69 | 161.65 | 161.66 | 1.49 | 0.93 % | 10,245,910 | 10:06:36 |
AMZN | Amazon.com | 181.505 | 181.49 | 181.51 | 0.545 | 0.30 % | 10,632,571 | 10:06:35 |
AXP | American Express | 237.74 | 0.00 | 0.00 | -1.18 | -0.49 % | 233,129 | 10:06:35 |
BA | Boeing | 173.265 | 0.00 | 0.00 | -0.225 | -0.13 % | 1,268,212 | 10:06:36 |
BABA | Alibaba | 75.14 | 0.00 | 0.00 | -1.27 | -1.66 % | 2,456,869 | 10:06:35 |
BAC | Bank of America | 37.465 | 0.00 | 0.00 | -0.085 | -0.23 % | 3,004,501 | 10:06:28 |
COIN | Coinbase Global | 211.58 | 211.38 | 211.62 | -6.58 | -3.02 % | 1,852,491 | 10:06:36 |
CRM | Salesforce | 273.49 | 0.00 | 0.00 | -2.25 | -0.82 % | 584,299 | 10:06:36 |
DIS | Walt Disney | 111.515 | 0.00 | 0.00 | -0.565 | -0.50 % | 980,127 | 10:06:29 |
DOW | Dow | 57.88 | 0.00 | 0.00 | 0.08 | 0.14 % | 312,403 | 10:06:34 |
GOOGL | Alphabet | 167.07 | 167.07 | 167.10 | 0.92 | 0.55 % | 3,990,482 | 10:06:36 |
GS | Goldman Sachs | 427.59 | 0.00 | 0.00 | -3.22 | -0.75 % | 241,028 | 10:06:35 |
HD | Home Depot | 334.805 | 0.00 | 0.00 | -2.00 | -0.59 % | 276,494 | 10:06:33 |
IBM | International Business M... | 165.76 | 0.00 | 0.00 | -1.67 | -1.00 % | 442,506 | 10:06:33 |
INTC | Intel | 31.095 | 31.09 | 31.10 | -0.265 | -0.85 % | 14,676,756 | 10:06:36 |
IWM | iShares Russell 2000 | 198.49 | 0.00 | 0.00 | -1.47 | -0.74 % | 4,211,158 | 10:06:36 |
JNJ | Johnson and Johnson | 145.70 | 0.00 | 0.00 | -1.12 | -0.76 % | 1,151,287 | 10:06:36 |
JPM | JP Morgan Chase | 193.94 | 0.00 | 0.00 | 0.66 | 0.34 % | 1,236,592 | 10:06:26 |
KO | Coca Cola | 62.41 | 0.00 | 0.00 | 0.37 | 0.60 % | 2,791,695 | 10:06:34 |
MCD | McDonalds | 270.90 | 0.00 | 0.00 | -2.65 | -0.97 % | 1,787,578 | 10:06:27 |
META | Meta Platforms | 433.0327 | 433.02 | 433.24 | 0.4127 | 0.10 % | 2,575,901 | 10:06:29 |
MRK | Merck | 130.1656 | 0.00 | 0.00 | 0.0456 | 0.04 % | 584,454 | 10:06:36 |
MSFT | Microsoft | 399.20 | 399.14 | 399.23 | -3.05 | -0.76 % | 2,626,366 | 10:06:29 |
MU | Micron Technology | 116.15 | 116.13 | 116.20 | 1.79 | 1.57 % | 2,776,879 | 10:06:36 |
NKE | Nike | 93.27 | 0.00 | 0.00 | -0.79 | -0.84 % | 807,155 | 10:06:35 |
ORCL | Oracle | 115.24 | 0.00 | 0.00 | -1.25 | -1.07 % | 627,563 | 10:06:31 |
PYPL | PayPal | 69.075 | 69.06 | 69.09 | 2.09 | 3.11 % | 15,555,676 | 10:06:36 |
QCOM | QUALCOMM | 168.96 | 168.93 | 168.97 | -0.24 | -0.14 % | 615,496 | 10:06:35 |
QQQ | Invesco QQQ Trust Series 1 | 432.16 | 432.16 | 432.16 | -0.59 | -0.14 % | 4,545,356 | 10:06:36 |
SOXL | Direxion Daily Semicondu... | 41.46 | 0.00 | 0.00 | 0.85 | 2.09 % | 11,004,501 | 10:06:36 |
SPY | SPDR S&P 500 | 509.38 | 0.00 | 0.00 | -0.68 | -0.13 % | 6,064,378 | 10:06:36 |
TRV | The Travelers Companies | 212.94 | 0.00 | 0.00 | 0.04 | 0.02 % | 73,466 | 10:06:27 |
TSLA | Tesla | 188.0898 | 188.06 | 188.11 | -5.96 | -3.07 % | 29,089,033 | 10:06:36 |
V | Visa | 269.68 | 0.00 | 0.00 | -2.16 | -0.79 % | 576,966 | 10:06:36 |
VZ | Verizon Communications | 39.6041 | 0.00 | 0.00 | -0.4859 | -1.21 % | 1,540,618 | 10:06:36 |
WBA | Walgreens Boots Alliance | 17.615 | 17.61 | 17.62 | -0.405 | -2.25 % | 1,513,048 | 10:06:36 |
XOM | Exxon Mobil | 119.39 | 0.00 | 0.00 | -0.25 | -0.21 % | 2,179,909 | 10:06:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions